STOXX Eu Health Care Turbo Long 406,00

BNP, NL0010437422
+ STOXX Eu Health Care Turbo Long 406,00 op mijn watchlist
74,990 17:20
-0,650 (-0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 76,330 76,520 75,810
76,610 0 -0,250 -0,33%
04 feb 76,120 75,610 75,050
76,390 0 -0,910 -1,19%
05 feb 76,750 77,930 76,400
78,020 0 +2,320 +3,07%
06 feb 78,790 78,950 78,060
79,290 0 +1,020 +1,31%
07 feb 78,030 77,700 77,700
78,780 0 -1,250 -1,58%
10 feb 77,840 78,110 77,700
78,460 0 +0,410 +0,53%
11 feb 77,850 77,430 77,280
77,850 0 -0,680 -0,87%
12 feb 76,960 76,870 76,280
77,110 0 -0,560 -0,72%
13 feb 77,460 77,820 76,970
77,860 0 +0,950 +1,24%
14 feb 77,070 76,160 76,070
77,380 0 -1,660 -2,13%
17 feb 76,390 76,780 76,260
76,780 0 +0,620 +0,81%
18 feb 76,820 77,310 76,340
77,670 0 +0,530 +0,69%
19 feb 76,970 77,320 76,920
77,510 0 +0,010 +0,01%
20 feb 76,970 77,580 76,670
77,640 0 +0,260 +0,34%
21 feb 77,770 79,330 77,600
79,330 0 +1,750 +2,26%
24 feb 79,660 79,510 79,070
80,000 0 +0,180 +0,23%
25 feb 80,450 80,600 80,450
81,290 0 +1,090 +1,37%
26 feb 80,360 79,920 79,920
80,760 0 -0,680 -0,84%
27 feb 79,220 80,110 79,220
80,340 0 +0,190 +0,24%
28 feb 79,450 80,100 79,370
80,150 0 -0,010 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront