Ahold Delhaize Turbo Long 24,00

BNP, NLBNPNL1ADQ2
+ Ahold Delhaize Turbo Long 24,00 op mijn watchlist
11,805 10:39
-0,150 (-1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,940 11,895 11,385
11,940 0 +0,065 +0,55%
04 mrt 11,625 12,605 11,515
12,605 0 +0,710 +5,97%
05 mrt 12,820 11,760 11,485
12,820 0 -0,845 -6,70%
06 mrt 11,940 11,380 11,185
11,990 0 -0,380 -3,23%
07 mrt 11,425 12,035 11,315
12,035 0 +0,655 +5,76%
10 mrt 12,370 12,485 11,825
12,515 0 +0,450 +3,74%
11 mrt 12,580 11,400 11,400
12,640 0 -1,085 -8,69%
12 mrt 11,795 11,770 11,485
11,810 0 +0,370 +3,25%
13 mrt 11,645 11,690 11,505
11,810 0 -0,080 -0,68%
14 mrt 12,025 11,670 11,375
12,095 0 -0,020 -0,17%
17 mrt 11,555 12,025 11,215
12,035 0 +0,355 +3,04%
18 mrt 12,090 11,825 11,465
12,090 0 -0,200 -1,66%
19 mrt 11,950 11,690 11,435
11,960 0 -0,135 -1,14%
20 mrt 11,755 11,955 11,675
12,035 0 +0,265 +2,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront