Ahold Delhaize Turbo Long 24,00

BNP, NLBNPNL1ADQ2
+ Ahold Delhaize Turbo Long 24,00 op mijn watchlist
11,750 18:30
-0,155 (-1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,210 12,015 11,210
12,115 0 -0,100 -0,83%
04 feb 12,060 12,795 11,885
12,855 0 +0,780 +6,49%
05 feb 12,690 12,905 12,345
12,935 0 +0,110 +0,86%
06 feb 12,970 12,985 12,745
13,015 0 +0,080 +0,62%
07 feb 13,010 13,085 12,845
13,105 0 +0,100 +0,77%
10 feb 13,140 13,245 13,015
13,255 0 +0,160 +1,22%
11 feb 13,250 13,620 13,210
13,695 0 +0,375 +2,83%
12 feb 12,275 11,660 11,425
12,275 0 -1,960 -14,39%
13 feb 12,190 12,445 11,235
12,495 0 +0,785 +6,73%
14 feb 12,390 12,065 11,775
12,450 0 -0,380 -3,05%
17 feb 12,130 12,215 11,775
12,215 0 +0,150 +1,24%
18 feb 12,230 12,005 11,675
12,270 0 -0,210 -1,72%
19 feb 11,990 11,700 11,235
12,000 0 -0,305 -2,54%
20 feb 11,815 11,420 11,105
11,865 0 -0,280 -2,39%
21 feb 11,445 11,490 11,165
11,530 0 +0,070 +0,61%
24 feb 11,735 11,780 11,385
11,820 0 +0,290 +2,52%
25 feb 11,665 12,655 11,615
12,665 0 +0,875 +7,43%
26 feb 12,590 12,255 11,995
12,610 0 -0,400 -3,16%
27 feb 12,120 11,800 11,725
12,120 0 -0,455 -3,71%
28 feb 11,525 11,830 11,485
11,875 0 +0,030 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront