Ahold Delhaize Turbo Long 24,00

BNP, NLBNPNL1ADQ2
11,145 18:30
+0,505 (+4,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,420 12,325 12,085
12,455 0 -0,020 -0,16%
02 apr 12,370 12,345 12,005
12,370 0 +0,020 +0,16%
03 apr 12,435 13,015 12,195
13,015 0 +0,670 +5,43%
04 apr 12,780 12,005 12,005
13,125 0 -1,010 -7,76%
07 apr 11,695 10,640 9,790
11,760 0 -1,365 -11,37%
08 apr 11,005 11,145 10,140
11,305 0 +0,505 +4,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront