STOXX Eur600 Banks Turbo Long 102,00

BNP, NLBNPNL1DBU2
+ STOXX Eur600 Banks Turbo Long 102,00 op mijn watchlist
17,460 18:30
+0,470 (+2,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,170 16,470 15,910
16,580 0 +0,370 +2,30%
04 mrt 16,200 15,700 15,330
16,200 0 -0,770 -4,68%
05 mrt 16,130 16,560 16,050
16,560 0 +0,860 +5,48%
06 mrt 16,920 16,650 16,550
16,970 0 +0,090 +0,54%
07 mrt 16,710 16,680 16,590
16,900 0 +0,030 +0,18%
10 mrt 16,990 15,880 15,880
16,990 0 -0,800 -4,80%
11 mrt 16,090 15,430 15,340
16,090 0 -0,450 -2,83%
12 mrt 15,670 15,970 15,550
16,100 0 +0,540 +3,50%
13 mrt 15,920 15,810 15,790
16,120 0 -0,160 -1,00%
14 mrt 15,920 16,560 15,740
16,570 0 +0,750 +4,74%
17 mrt 16,390 16,740 16,370
16,740 0 +0,180 +1,09%
18 mrt 16,780 17,200 16,770
17,270 0 +0,460 +2,75%
19 mrt 17,650 17,250 17,110
17,650 0 +0,050 +0,29%
20 mrt 17,270 16,720 16,580
17,270 0 -0,530 -3,07%
21 mrt 16,770 16,840 16,480
16,860 0 +0,120 +0,72%
24 mrt 17,080 16,990 16,930
17,180 0 +0,150 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront