Brent Turbo Long 30,00

BNP, NLBNPNL1EAA4
32,160 18:30
-0,210 (-0,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 42,420 42,310 42,060
42,770 0 -0,020 -0,05%
02 apr 42,040 42,280 41,580
42,280 0 -0,030 -0,07%
03 apr 40,160 37,020 36,500
40,260 0 -5,260 -12,44%
04 apr 36,570 33,050 32,000
36,620 60 -3,970 -10,72%
07 apr 31,550 32,370 30,420
34,610 50 -0,680 -2,06%
08 apr 32,590 32,160 31,760
32,950 0 -0,210 -0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront