Brent Turbo Long 30,00

BNP, NLBNPNL1EAA4
+ Brent Turbo Long 30,00 op mijn watchlist
40,350 18:30
-0,450 (-1,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,640 41,140 40,870
41,800 0 -0,490 -1,18%
04 mrt 39,540 39,060 38,320
39,540 150 -2,080 -5,06%
05 mrt 39,030 36,410 36,060
39,070 0 -2,650 -6,78%
06 mrt 37,270 36,790 36,270
37,310 0 +0,380 +1,04%
07 mrt 36,920 37,510 36,920
38,470 0 +0,720 +1,96%
10 mrt 37,580 36,780 36,780
37,990 0 -0,730 -1,95%
11 mrt 36,630 36,670 36,610
37,260 0 -0,110 -0,30%
12 mrt 36,720 37,900 36,650
37,970 0 +1,230 +3,35%
13 mrt 38,010 37,080 37,080
38,240 0 -0,820 -2,16%
14 mrt 37,840 37,630 37,180
37,900 0 +0,550 +1,48%
17 mrt 38,260 37,990 37,790
38,500 0 +0,360 +0,96%
18 mrt 38,330 37,510 37,330
38,860 0 -0,480 -1,26%
19 mrt 37,160 38,110 37,030
38,190 0 +0,600 +1,60%
20 mrt 38,240 38,960 37,920
39,130 0 +0,850 +2,23%
21 mrt 39,260 39,340 38,690
39,350 0 +0,380 +0,98%
24 mrt 39,280 40,020 39,060
40,270 0 +0,680 +1,73%
25 mrt 40,160 39,920 39,740
40,540 0 -0,100 -0,25%
26 mrt 40,500 41,050 40,300
41,140 0 +1,130 +2,83%
27 mrt 40,690 40,800 40,470
40,960 0 -0,250 -0,61%
28 mrt 40,880 40,350 40,070
41,220 0 -0,450 -1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront