Brent Turbo Long 30,00

BNP, NLBNPNL1EAA4
+ Brent Turbo Long 30,00 op mijn watchlist
33,050 18:30
-3,970 (-10,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,510 44,540 44,030
46,100 0 +0,840 +1,92%
04 feb 44,010 44,510 42,850
45,010 0 -0,030 -0,07%
05 feb 44,370 43,070 42,970
44,370 0 -1,440 -3,24%
06 feb 43,260 42,930 42,860
43,740 0 -0,140 -0,33%
07 feb 43,250 43,150 43,020
43,390 0 +0,220 +0,51%
10 feb 43,970 44,730 43,740
44,730 0 +1,580 +3,66%
11 feb 44,950 45,400 44,950
45,860 0 +0,670 +1,50%
12 feb 45,230 43,660 43,660
45,330 0 -1,740 -3,83%
13 feb 42,630 43,240 42,350
43,250 0 -0,420 -0,96%
14 feb 43,370 42,740 42,630
43,760 0 -0,500 -1,16%
17 feb 42,780 43,090 42,520
43,090 0 +0,350 +0,82%
18 feb 43,540 43,740 43,200
44,010 0 +0,650 +1,51%
19 feb 44,210 44,500 44,190
44,810 0 +0,760 +1,74%
20 feb 44,140 44,880 44,020
44,880 0 +0,380 +0,85%
21 feb 44,150 43,020 42,980
44,150 0 -1,860 -4,14%
24 feb 42,320 42,700 42,220
42,830 0 -0,320 -0,74%
25 feb 42,960 40,760 40,750
42,990 0 -1,940 -4,54%
26 feb 41,100 40,430 40,430
41,210 0 -0,330 -0,81%
27 feb 40,800 42,050 40,620
42,100 0 +1,620 +4,01%
28 feb 41,820 41,630 41,200
41,820 0 -0,420 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront