OCI Turbo Long 0,10

BNP, NLBNPNL1G5S3
+ OCI Turbo Long 0,10 op mijn watchlist
10,540 18:30
-0,050 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,830 10,800 10,800
11,020 0 -0,290 -2,61%
04 feb 10,910 10,800 10,760
10,940 0 0,000 0,00%
05 feb 10,770 10,890 10,750
10,920 0 +0,090 +0,83%
06 feb 10,950 10,710 10,690
10,950 0 -0,180 -1,65%
07 feb 10,740 10,790 10,630
10,810 0 +0,080 +0,75%
10 feb 10,810 10,920 10,780
10,990 0 +0,130 +1,20%
11 feb 10,930 10,900 10,840
11,010 0 -0,020 -0,18%
12 feb 10,930 10,910 10,810
10,930 0 +0,010 +0,09%
13 feb 10,870 10,810 10,760
10,910 0 -0,100 -0,92%
14 feb 10,820 10,930 10,820
11,040 0 +0,120 +1,11%
17 feb 10,940 10,850 10,850
11,040 0 -0,080 -0,73%
18 feb 10,870 10,910 10,740
10,980 0 +0,060 +0,55%
19 feb 10,920 10,770 10,730
10,960 0 -0,140 -1,28%
20 feb 10,800 10,920 10,800
10,930 0 +0,150 +1,39%
21 feb 10,950 10,970 10,930
11,110 0 +0,050 +0,46%
24 feb 11,040 11,120 10,970
11,250 0 +0,150 +1,37%
25 feb 11,100 11,150 10,980
11,220 0 +0,030 +0,27%
26 feb 11,170 11,140 11,090
11,220 0 -0,010 -0,09%
27 feb 11,110 11,070 11,040
11,160 0 -0,070 -0,63%
28 feb 10,960 11,050 10,950
11,100 0 -0,020 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront