OCI Turbo Long 0,10

BNP, NLBNPNL1G5S3
+ OCI Turbo Long 0,10 op mijn watchlist
10,830 18:30
+0,010 (+0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,100 11,100 11,040
11,220 0 +0,050 +0,45%
04 mrt 11,020 10,950 10,870
11,120 0 -0,150 -1,35%
05 mrt 11,080 11,040 11,000
11,300 0 +0,090 +0,82%
06 mrt 11,120 10,900 10,890
11,230 0 -0,140 -1,27%
07 mrt 10,890 11,140 10,890
11,130 0 +0,240 +2,20%
10 mrt 11,150 11,180 11,120
11,470 0 +0,040 +0,36%
11 mrt 11,300 11,240 11,210
11,420 0 +0,060 +0,54%
12 mrt 11,340 11,300 11,260
11,400 0 +0,060 +0,53%
13 mrt 11,290 11,270 11,130
11,340 0 -0,030 -0,27%
14 mrt 11,330 11,000 10,870
11,330 0 -0,270 -2,40%
17 mrt 10,980 10,900 10,880
11,200 0 -0,100 -0,91%
18 mrt 10,920 10,890 10,880
10,970 0 -0,010 -0,09%
19 mrt 10,900 10,900 10,800
10,980 0 +0,010 +0,09%
20 mrt 10,920 10,830 10,790
10,930 0 -0,070 -0,64%
21 mrt 10,840 10,900 10,770
10,940 0 +0,070 +0,65%
24 mrt 10,980 10,820 10,820
11,050 0 -0,080 -0,73%
25 mrt 10,840 10,830 10,820
10,930 0 +0,010 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront