Orange Turbo Long 3,60

BNP, NLBNPNL1HJ76
+ Orange Turbo Long 3,60 op mijn watchlist
8,680 18:30
-0,150 (-1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,830 7,175 6,830
7,205 0 +0,010 +0,14%
04 feb 7,180 7,155 7,075
7,190 0 -0,020 -0,28%
05 feb 7,130 7,215 7,115
7,215 0 +0,060 +0,84%
06 feb 7,200 7,245 7,160
7,265 0 +0,030 +0,42%
07 feb 7,210 7,285 7,205
7,325 0 +0,040 +0,55%
10 feb 7,300 7,365 7,240
7,400 0 +0,080 +1,10%
11 feb 7,370 7,405 7,310
7,455 0 +0,040 +0,54%
12 feb 7,430 7,575 7,405
7,595 0 +0,170 +2,30%
13 feb 7,605 7,795 7,605
7,915 0 +0,220 +2,90%
14 feb 7,770 7,715 7,605
7,800 0 -0,080 -1,03%
17 feb 7,680 7,655 7,625
7,735 0 -0,060 -0,78%
18 feb 7,630 7,685 7,555
7,695 0 +0,030 +0,39%
19 feb 7,680 7,655 7,555
7,680 0 -0,030 -0,39%
20 feb 7,600 7,715 7,585
7,715 0 +0,060 +0,78%
21 feb 7,730 7,815 7,685
7,825 0 +0,100 +1,30%
24 feb 7,790 7,905 7,790
7,915 0 +0,090 +1,15%
25 feb 7,870 8,130 7,860
8,150 0 +0,225 +2,85%
26 feb 8,080 8,045 7,975
8,100 0 -0,085 -1,05%
27 feb 7,960 8,190 7,940
8,200 0 +0,145 +1,80%
28 feb 8,060 8,300 8,040
8,300 0 +0,110 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront