Orange Turbo Long 3,60

BNP, NLBNPNL1HJ76
8,785 08:28
+0,105 (+1,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,425 6,470 6,385
6,515 0 +0,105 +1,65%
03 jan 6,505 6,400 6,335
6,515 0 -0,070 -1,08%
06 jan 6,445 6,400 6,345
6,455 0 0,000 0,00%
07 jan 6,385 6,400 6,265
6,465 0 0,000 0,00%
08 jan 6,355 6,340 6,195
6,400 0 -0,060 -0,94%
09 jan 6,425 6,470 6,315
6,480 0 +0,130 +2,05%
10 jan 6,405 6,470 6,395
6,515 0 0,000 0,00%
13 jan 6,405 6,540 6,395
6,660 0 +0,070 +1,08%
14 jan 6,615 6,680 6,605
6,705 0 +0,140 +2,14%
15 jan 6,755 6,885 6,755
6,945 0 +0,205 +3,07%
16 jan 6,860 6,905 6,755
6,945 0 +0,020 +0,29%
17 jan 6,900 7,025 6,900
7,025 0 +0,120 +1,74%
20 jan 7,050 7,005 6,925
7,055 0 -0,020 -0,28%
21 jan 7,000 7,115 6,965
7,115 0 +0,110 +1,57%
22 jan 7,110 7,015 6,945
7,120 0 -0,100 -1,41%
23 jan 6,950 6,945 6,900
7,005 0 -0,070 -1,00%
24 jan 6,970 6,925 6,865
7,020 0 -0,020 -0,29%
27 jan 6,820 7,085 6,810
7,135 0 +0,160 +2,31%
28 jan 7,000 7,195 7,000
7,205 0 +0,110 +1,55%
29 jan 7,210 7,195 7,055
7,210 0 0,000 0,00%
30 jan 7,210 7,155 7,065
7,220 0 -0,040 -0,56%
31 jan 7,105 7,165 7,055
7,165 0 +0,010 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront