Fagron Booster Long 9,68

BNP, NLBNPNL1H314
1,872 18:30
+0,052 (+2,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,855 1,829 1,808
1,855 0 -0,016 -0,87%
04 mrt 1,816 1,806 1,769
1,820 0 -0,023 -1,26%
05 mrt 1,848 1,814 1,786
1,848 0 +0,008 +0,44%
06 mrt 1,837 1,766 1,739
1,842 0 -0,048 -2,65%
07 mrt 1,760 1,835 1,751
1,835 0 +0,069 +3,91%
10 mrt 1,848 1,843 1,780
1,858 0 +0,008 +0,44%
11 mrt 1,861 1,820 1,819
1,866 0 -0,023 -1,25%
12 mrt 1,856 1,872 1,804
1,872 0 +0,052 +2,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront