Fagron Booster Long 9,70

BNP, NLBNPNL1H314
+ Fagron Booster Long 9,70 op mijn watchlist
2,004 08:27
+0,014 (+0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,855 1,829 1,808
1,855 0 -0,016 -0,87%
04 mrt 1,816 1,806 1,769
1,820 0 -0,023 -1,26%
05 mrt 1,848 1,814 1,786
1,848 0 +0,008 +0,44%
06 mrt 1,837 1,766 1,739
1,842 0 -0,048 -2,65%
07 mrt 1,760 1,835 1,751
1,835 0 +0,069 +3,91%
10 mrt 1,848 1,843 1,780
1,858 0 +0,008 +0,44%
11 mrt 1,861 1,820 1,819
1,866 0 -0,023 -1,25%
12 mrt 1,856 1,872 1,804
1,872 0 +0,052 +2,86%
13 mrt 1,858 1,834 1,832
1,901 0 -0,038 -2,03%
14 mrt 1,856 1,858 1,829
1,864 0 +0,024 +1,31%
17 mrt 1,849 1,967 1,841
1,967 0 +0,109 +5,87%
18 mrt 1,970 1,936 1,900
1,971 0 -0,031 -1,58%
19 mrt 1,940 1,951 1,910
1,959 0 +0,015 +0,77%
20 mrt 1,957 1,950 1,905
1,973 0 -0,001 -0,05%
21 mrt 1,954 1,944 1,921
1,954 0 -0,006 -0,31%
24 mrt 1,965 1,947 1,928
1,978 0 +0,003 +0,15%
25 mrt 1,951 1,990 1,944
1,996 0 +0,043 +2,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront