BEL 20 Booster Long 3.091,47

BNP, NLBNPNL1HME4
+ BEL 20 Booster Long 3.091,47 op mijn watchlist
2,530 12:54
-0,050 (-1,94%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,480 2,490 2,430
2,490 0 +0,020 +0,81%
03 sep 2,470 2,410 2,400
2,480 0 -0,080 -3,21%
04 sep 2,260 2,440 2,240
2,440 0 +0,030 +1,24%
05 sep 2,230 2,460 2,210
2,500 0 +0,020 +0,82%
06 sep 2,450 2,440 2,430
2,520 0 -0,020 -0,81%
09 sep 2,470 2,600 2,470
2,600 0 +0,160 +6,56%
10 sep 2,560 2,470 2,460
2,610 0 -0,130 -5,00%
11 sep 2,520 2,530 2,450
2,530 0 +0,060 +2,43%
12 sep 2,610 2,540 2,500
2,610 0 +0,010 +0,40%
13 sep 2,580 2,560 2,520
2,600 0 +0,020 +0,79%
16 sep 2,570 2,580 2,550
2,630 0 +0,020 +0,78%
17 sep 2,620 2,570 2,560
2,630 0 -0,010 -0,39%
18 sep 2,580 2,550 2,500
2,580 0 -0,020 -0,78%
19 sep 2,570 2,600 2,560
2,600 0 +0,050 +1,96%
20 sep 2,630 2,530 2,520
2,640 0 -0,070 -2,69%
23 sep 2,520 2,550 2,510
2,580 0 +0,020 +0,79%
24 sep 2,590 2,560 2,520
2,620 0 +0,010 +0,39%
25 sep 2,570 2,590 2,550
2,630 0 +0,030 +1,17%
26 sep 2,680 2,660 2,600
2,690 0 +0,070 +2,70%
27 sep 2,650 2,720 2,640
2,730 0 +0,060 +2,26%
30 sep 2,710 2,680 2,650
2,730 0 -0,040 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront