BEL 20 Booster Long 3.092,00

BNP, NLBNPNL1HME4
+ BEL 20 Booster Long 3.092,00 op mijn watchlist
2,400 09:09
-0,140 (-5,51%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,420 2,360 2,350
2,440 0 -0,080 -3,28%
02 aug 2,270 2,210 2,170
2,310 0 -0,150 -6,36%
05 aug 1,940 2,000 1,800
2,000 0 -0,210 -9,50%
06 aug 2,010 1,950 1,890
2,030 0 -0,050 -2,50%
07 aug 1,990 2,120 1,980
2,150 0 +0,170 +8,72%
08 aug 2,050 2,160 2,030
2,160 0 +0,040 +1,89%
09 aug 2,170 2,240 2,170
2,260 0 +0,080 +3,70%
12 aug 2,280 2,220 2,200
2,280 0 -0,020 -0,89%
13 aug 2,230 2,230 2,180
2,240 0 +0,010 +0,45%
14 aug 2,260 2,190 2,160
2,260 0 -0,040 -1,79%
15 aug 2,280 2,310 2,210
2,310 0 +0,120 +5,48%
16 aug 2,320 2,270 2,250
2,330 0 -0,040 -1,73%
19 aug 2,250 2,280 2,240
2,300 0 +0,010 +0,44%
20 aug 2,290 2,250 2,250
2,300 0 -0,030 -1,32%
21 aug 2,260 2,310 2,250
2,340 0 +0,060 +2,67%
22 aug 2,320 2,340 2,310
2,360 0 +0,030 +1,30%
23 aug 2,330 2,340 2,320
2,360 0 0,000 0,00%
26 aug 2,350 2,380 2,330
2,380 0 +0,040 +1,71%
27 aug 2,390 2,360 2,330
2,400 0 -0,020 -0,84%
28 aug 2,370 2,380 2,360
2,400 0 +0,020 +0,85%
29 aug 2,370 2,480 2,360
2,480 0 +0,100 +4,20%
30 aug 2,470 2,470 2,460
2,500 0 -0,010 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront