WTI Booster Long 55,43

BNP, NLBNPNL1LI63
+ WTI Booster Long 55,43 op mijn watchlist
16,990 18:30
+0,510 (+3,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,360 17,080 16,650
18,980 0 +0,750 +4,59%
04 feb 16,300 16,790 15,060
17,450 0 -0,290 -1,70%
05 feb 16,780 15,400 15,280
16,780 0 -1,390 -8,28%
06 feb 15,550 15,070 15,040
15,970 0 -0,330 -2,14%
07 feb 15,270 15,090 14,980
15,570 0 +0,020 +0,13%
10 feb 15,880 16,770 15,650
16,770 0 +1,680 +11,13%
11 feb 16,940 17,410 16,940
17,850 0 +0,640 +3,82%
12 feb 17,230 15,750 15,750
17,320 0 -1,660 -9,53%
13 feb 14,750 15,450 14,440
15,490 0 -0,300 -1,90%
14 feb 15,490 14,880 14,780
15,910 0 -0,570 -3,69%
17 feb 14,850 15,290 14,660
15,290 0 +0,410 +2,76%
18 feb 15,610 15,720 15,160
16,000 0 +0,430 +2,81%
19 feb 16,250 16,480 16,250
16,910 0 +0,760 +4,83%
20 feb 16,150 16,990 16,000
16,990 0 +0,510 +3,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront