BNP BRENT TL 55.7

PSE:WQ7EB.FR, NLBNPNL1MWC7
9,700 08:28
+0,170 (+1,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,310 19,190 18,980
19,650 100 -0,030 -0,16%
02 apr 18,920 19,300 18,510
19,340 0 +0,110 +0,57%
03 apr 17,370 14,440 14,080
17,460 0 -4,860 -25,18%
04 apr 14,080 10,320 9,320
14,090 30 -4,120 -28,53%
07 apr 9,100 9,530 7,840
11,720 30 -0,790 -7,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront