Fugro Turbo Long 7,20

BNP, NLBNPNL1NHI3
7,630 18:30
-0,230 (-2,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,435 7,850 7,745
8,435 0 -0,510 -6,10%
04 mrt 7,755 7,780 7,585
7,905 0 -0,070 -0,89%
05 mrt 8,045 7,690 7,545
8,155 0 -0,090 -1,16%
06 mrt 8,055 7,720 7,575
8,155 0 +0,030 +0,39%
07 mrt 7,755 7,600 7,435
7,775 0 -0,120 -1,55%
10 mrt 7,635 7,275 7,195
7,635 0 -0,325 -4,28%
11 mrt 7,350 7,125 6,985
7,395 0 -0,150 -2,06%
12 mrt 7,240 7,460 7,095
7,460 0 +0,335 +4,70%
13 mrt 7,435 7,115 7,095
7,445 0 -0,345 -4,62%
14 mrt 7,160 7,390 7,075
7,400 0 +0,275 +3,87%
17 mrt 7,330 7,640 7,320
7,650 0 +0,250 +3,38%
18 mrt 7,625 7,800 7,595
7,850 0 +0,160 +2,09%
19 mrt 7,885 8,070 7,795
8,215 0 +0,270 +3,46%
20 mrt 8,055 7,860 7,695
8,195 0 -0,210 -2,60%
21 mrt 7,885 7,630 7,545
7,885 0 -0,230 -2,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront