FTSE 100 Turbo Long 7.170,00

BNP, NLBNPNL1NGX4
+ FTSE 100 Turbo Long 7.170,00 op mijn watchlist
19,745 12:49
+0,120 (+0,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,055 22,435 21,725
22,755 0 +0,960 +4,47%
04 mrt 21,835 21,295 20,765
21,995 0 -1,140 -5,08%
05 mrt 21,595 20,955 20,515
21,645 0 -0,340 -1,60%
06 mrt 21,275 19,495 19,495
21,295 0 -1,460 -6,97%
07 mrt 19,435 19,885 19,255
20,045 0 +0,390 +2,00%
10 mrt 20,185 18,695 18,605
20,185 0 -1,190 -5,98%
11 mrt 19,025 17,155 17,155
19,055 0 -1,540 -8,24%
12 mrt 17,795 18,155 17,635
18,265 0 +1,000 +5,83%
13 mrt 18,025 17,985 17,845
18,615 0 -0,170 -0,94%
14 mrt 18,485 19,505 18,225
19,505 0 +1,520 +8,45%
17 mrt 19,415 19,915 19,145
19,915 0 +0,410 +2,10%
18 mrt 20,035 19,815 19,765
20,255 0 -0,100 -0,50%
19 mrt 20,005 19,975 19,545
20,215 0 +0,160 +0,81%
20 mrt 20,035 19,825 19,615
20,505 0 -0,150 -0,75%
21 mrt 20,095 19,345 19,015
20,095 0 -0,480 -2,42%
24 mrt 19,725 19,245 19,035
19,885 0 -0,100 -0,52%
25 mrt 19,125 19,625 19,125
20,185 0 +0,380 +1,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront