LVMH Turbo Long 557,50

BNP, NLBNPNL1PLC3
+ LVMH Turbo Long 557,50 op mijn watchlist
0,887 09:50
-0,016 (-1,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,579 1,760 1,559
1,786 0 -0,150 -7,85%
04 feb 1,747 1,798 1,685
1,803 0 +0,038 +2,16%
05 feb 1,720 1,719 1,650
1,759 0 -0,079 -4,39%
06 feb 1,714 1,832 1,647
1,842 0 +0,113 +6,57%
07 feb 1,877 1,708 1,684
1,879 0 -0,124 -6,77%
10 feb 1,712 1,732 1,640
1,736 0 +0,024 +1,41%
11 feb 1,698 1,720 1,629
1,724 0 -0,012 -0,69%
12 feb 1,752 1,777 1,606
1,779 0 +0,057 +3,31%
13 feb 1,830 1,943 1,797
1,945 0 +0,166 +9,34%
14 feb 1,978 1,988 1,969
2,053 0 +0,045 +2,32%
17 feb 1,996 1,885 1,793
1,998 0 -0,103 -5,18%
18 feb 1,901 1,887 1,834
1,922 0 +0,002 +0,11%
19 feb 1,903 1,796 1,725
1,904 0 -0,091 -4,82%
20 feb 1,751 1,811 1,714
1,827 0 +0,015 +0,84%
21 feb 1,858 1,867 1,812
1,899 0 +0,056 +3,09%
24 feb 1,842 1,762 1,727
1,887 0 -0,105 -5,62%
25 feb 1,716 1,682 1,666
1,733 1.500 -0,080 -4,54%
26 feb 1,784 1,853 1,784
1,901 0 +0,171 +10,17%
27 feb 1,813 1,787 1,707
1,813 0 -0,066 -3,56%
28 feb 1,696 1,777 1,637
1,778 0 -0,010 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront