LVMH Turbo Long 557,50

BNP, NLBNPNL1PLC3
+ LVMH Turbo Long 557,50 op mijn watchlist
0,828 18:30
-0,018 (-2,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,152 1,175 1,069
1,246 0 -0,072 -5,77%
03 jan 1,187 0,977 0,966
1,217 0 -0,198 -16,85%
06 jan 1,028 1,225 1,003
1,303 0 +0,248 +25,38%
07 jan 1,228 1,336 1,197
1,347 200 +0,111 +9,06%
08 jan 1,326 1,194 1,177
1,331 0 -0,142 -10,63%
09 jan 1,206 1,270 1,174
1,365 0 +0,076 +6,37%
10 jan 1,374 1,281 1,281
1,414 1.200 +0,011 +0,87%
13 jan 1,363 1,360 1,256
1,363 0 +0,079 +6,17%
14 jan 1,461 1,389 1,389
1,490 0 +0,029 +2,13%
15 jan 1,411 1,253 1,244
1,414 0 -0,136 -9,79%
16 jan 1,451 1,795 1,451
1,861 0 +0,542 +43,26%
17 jan 1,807 1,794 1,725
1,841 1.200 -0,001 -0,06%
20 jan 1,864 1,692 1,672
1,864 0 -0,102 -5,69%
21 jan 1,736 1,901 1,727
1,901 0 +0,209 +12,35%
22 jan 1,881 2,017 1,850
2,030 0 +0,116 +6,10%
23 jan 1,974 2,082 1,961
2,098 0 +0,065 +3,22%
24 jan 2,129 2,228 2,110
2,311 150 +0,146 +7,01%
27 jan 2,232 2,404 2,147
2,406 0 +0,176 +7,90%
28 jan 2,364 2,401 2,335
2,467 0 -0,003 -0,12%
29 jan 1,999 2,028 1,864
2,032 0 -0,373 -15,54%
30 jan 2,013 2,058 1,967
2,064 0 +0,030 +1,48%
31 jan 2,004 1,910 1,848
2,004 0 -0,148 -7,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront