LVMH Turbo Long 557,50

BNP, NLBNPNL1PLC3
+ LVMH Turbo Long 557,50 op mijn watchlist
0,829 12:45
+0,001 (+0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,836 0,988 0,730
0,989 0 +0,214 +27,65%
03 dec 0,992 0,989 0,964
1,093 0 +0,001 +0,10%
04 dec 0,966 0,985 0,966
1,040 0 -0,004 -0,40%
05 dec 0,997 0,980 0,948
1,033 0 -0,005 -0,51%
06 dec 1,041 1,199 0,991
1,235 0 +0,219 +22,35%
09 dec 1,254 1,458 1,233
1,473 0 +0,259 +21,60%
10 dec 1,401 1,251 1,232
1,401 0 -0,207 -14,20%
11 dec 1,195 1,370 1,180
1,380 0 +0,119 +9,51%
12 dec 1,398 1,369 1,269
1,422 0 -0,001 -0,07%
13 dec 1,291 1,265 1,257
1,374 0 -0,104 -7,60%
16 dec 1,259 1,200 1,164
1,259 0 -0,065 -5,14%
17 dec 1,159 1,242 1,159
1,290 0 +0,042 +3,50%
18 dec 1,225 1,251 1,202
1,260 0 +0,009 +0,72%
19 dec 1,147 1,146 1,101
1,215 0 -0,105 -8,39%
20 dec 1,132 1,191 1,060
1,206 0 +0,045 +3,93%
23 dec 1,144 1,186 1,119
1,186 0 -0,005 -0,42%
24 dec 1,211 1,188 1,181
1,212 0 +0,002 +0,17%
27 dec 1,214 1,210 1,156
1,254 0 +0,022 +1,85%
30 dec 1,205 1,165 1,159
1,237 0 -0,045 -3,72%
31 dec 1,143 1,247 1,143
1,248 0 +0,082 +7,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront