PROSUS Booster Long 21,51

BNP, NLBNPNL1PNY3
+ PROSUS Booster Long 21,51 op mijn watchlist
4,878 11:53
-0,057 (-1,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,955 4,145 3,925
4,215 0 +0,180 +4,54%
03 dec 4,175 4,105 4,055
4,245 0 -0,040 -0,97%
04 dec 4,100 4,105 4,035
4,125 0 0,000 0,00%
05 dec 4,060 4,280 4,060
4,325 0 +0,175 +4,26%
06 dec 4,295 4,330 4,225
4,340 0 +0,050 +1,17%
09 dec 4,325 4,540 4,325
4,545 0 +0,210 +4,85%
10 dec 4,315 4,390 4,275
4,405 0 -0,150 -3,30%
11 dec 4,375 4,470 4,355
4,475 0 +0,080 +1,82%
12 dec 4,525 4,440 4,405
4,565 0 -0,030 -0,67%
13 dec 4,415 4,420 4,335
4,495 0 -0,020 -0,45%
16 dec 4,325 4,330 4,275
4,345 0 -0,090 -2,04%
17 dec 4,305 4,350 4,255
4,365 0 +0,020 +0,46%
18 dec 4,345 4,260 4,215
4,375 0 -0,090 -2,07%
19 dec 4,225 4,230 4,165
4,255 0 -0,030 -0,70%
20 dec 4,235 4,280 4,065
4,280 0 +0,050 +1,18%
23 dec 4,200 4,125 4,015
4,200 0 -0,155 -3,62%
24 dec 4,150 4,025 4,005
4,150 0 -0,100 -2,42%
27 dec 4,070 4,025 3,985
4,085 0 0,000 0,00%
30 dec 4,010 3,815 3,795
4,020 0 -0,210 -5,22%
31 dec 3,835 3,895 3,835
3,905 0 +0,080 +2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront