D'IETEREN GROUP Booster Long 41,71

BNP, NLBNPNL1QDY2
+ D'IETEREN GROUP Booster Long 41,71 op mijn watchlist
11,335 14:45
-0,920 (-7,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,680 12,195 11,680
12,235 0 -0,100 -0,81%
04 feb 12,190 12,145 11,895
12,210 0 -0,050 -0,41%
05 feb 12,110 12,425 12,100
12,505 0 +0,280 +2,31%
06 feb 12,450 12,555 12,355
12,575 0 +0,130 +1,05%
07 feb 12,560 11,915 11,675
12,570 0 -0,640 -5,10%
10 feb 11,970 11,915 11,715
11,980 0 0,000 0,00%
11 feb 11,920 11,915 11,785
11,975 0 0,000 0,00%
12 feb 11,940 12,065 11,815
12,065 0 +0,150 +1,26%
13 feb 12,150 11,985 11,915
12,180 0 -0,080 -0,66%
14 feb 11,960 12,195 11,925
12,215 0 +0,210 +1,75%
17 feb 12,180 12,235 12,005
12,250 0 +0,040 +0,33%
18 feb 12,220 12,095 12,045
12,240 0 -0,140 -1,14%
19 feb 12,070 12,075 11,995
12,185 0 -0,020 -0,17%
20 feb 12,110 12,115 12,005
12,195 0 +0,040 +0,33%
21 feb 12,140 12,215 12,085
12,295 0 +0,100 +0,83%
24 feb 12,250 12,235 12,095
12,255 0 +0,020 +0,16%
25 feb 12,180 12,215 12,150
12,385 0 -0,020 -0,16%
26 feb 12,260 12,245 12,145
12,415 0 +0,030 +0,25%
27 feb 12,140 12,025 11,910
12,155 0 -0,220 -1,80%
28 feb 11,870 12,025 11,845
12,035 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront