D'IETEREN GROUP Booster Long 41,71

BNP, NLBNPNL1QDY2
+ D'IETEREN GROUP Booster Long 41,71 op mijn watchlist
11,645 18:15
-0,610 (-4,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,210 12,165 12,115
12,365 0 +0,070 +0,58%
03 jan 12,210 12,015 11,905
12,230 0 -0,150 -1,23%
06 jan 12,050 12,045 11,905
12,215 0 +0,030 +0,25%
07 jan 11,980 11,635 11,585
12,030 0 -0,410 -3,40%
08 jan 11,610 11,555 11,435
11,675 0 -0,080 -0,69%
09 jan 11,590 11,615 11,535
11,635 0 +0,060 +0,52%
10 jan 11,580 11,525 11,395
11,590 0 -0,090 -0,77%
13 jan 11,470 11,475 11,185
11,475 0 -0,050 -0,43%
14 jan 11,425 11,445 11,335
11,515 0 -0,030 -0,26%
15 jan 11,460 11,585 11,335
11,595 0 +0,140 +1,22%
16 jan 11,640 11,705 11,465
11,705 0 +0,120 +1,04%
17 jan 11,690 11,685 11,655
11,805 0 -0,020 -0,17%
20 jan 11,680 11,675 11,645
11,775 0 -0,010 -0,09%
21 jan 11,690 11,705 11,585
11,710 0 +0,030 +0,26%
22 jan 11,720 11,835 11,605
11,835 0 +0,130 +1,11%
23 jan 11,760 11,855 11,595
11,865 0 +0,020 +0,17%
24 jan 11,880 11,625 11,585
11,880 0 -0,230 -1,94%
27 jan 11,480 11,765 11,450
11,765 0 +0,140 +1,20%
28 jan 11,740 12,085 11,740
12,105 0 +0,320 +2,72%
29 jan 12,220 12,135 11,925
12,220 0 +0,050 +0,41%
30 jan 12,160 12,405 12,045
12,425 0 +0,270 +2,22%
31 jan 12,410 12,295 12,225
12,440 0 -0,110 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront