ForFarmers Booster Long 2,29

BNP, NLBNPNL1QHX5
+ ForFarmers Booster Long 2,29 op mijn watchlist
2,490 18:30
-0,110 (-4,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,020 2,090 2,010
2,130 0 +0,110 +5,56%
04 mrt 2,070 2,150 2,050
2,210 0 +0,060 +2,87%
05 mrt 2,200 2,360 2,180
2,360 0 +0,210 +9,77%
06 mrt 2,390 2,330 2,220
2,400 0 -0,030 -1,27%
07 mrt 2,320 2,360 2,270
2,380 0 +0,030 +1,29%
10 mrt 2,400 2,220 2,210
2,400 0 -0,140 -5,93%
11 mrt 2,230 2,270 2,230
2,360 0 +0,050 +2,25%
12 mrt 2,340 2,330 2,300
2,370 0 +0,060 +2,64%
13 mrt 2,320 2,430 2,320
2,460 0 +0,100 +4,29%
14 mrt 2,470 2,550 2,430
2,580 0 +0,120 +4,94%
17 mrt 2,540 2,600 2,540
2,620 0 +0,050 +1,96%
18 mrt 2,630 2,670 2,570
2,720 0 +0,070 +2,69%
19 mrt 2,710 2,620 2,620
2,720 0 -0,050 -1,87%
20 mrt 2,640 2,600 2,520
2,680 0 -0,020 -0,76%
21 mrt 2,620 2,490 2,490
2,640 0 -0,110 -4,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront