Fugro Turbo Long 10,10

BNP, NLBNPNL1RGJ4
4,575 15:55
+0,160 (+3,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,715 5,150 5,025
5,735 4.050 -0,370 -6,70%
04 mrt 5,055 5,080 4,885
5,250 11.500 -0,070 -1,36%
05 mrt 5,345 4,990 4,845
5,455 10.000 -0,090 -1,77%
06 mrt 5,365 5,020 4,875
5,495 10.700 +0,030 +0,60%
07 mrt 5,045 4,890 4,725
5,065 10.000 -0,130 -2,59%
10 mrt 4,925 4,565 4,495
4,925 0 -0,325 -6,65%
11 mrt 4,640 4,415 4,275
4,695 0 -0,150 -3,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront