Fugro Turbo Long 10,10

BNP, NLBNPNL1RGJ4
4,970 18:30
-0,080 (-1,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,690 5,640 5,550
5,820 0 -0,540 -8,74%
04 feb 5,700 5,740 5,680
5,890 0 +0,100 +1,77%
05 feb 5,760 5,440 5,430
5,770 0 -0,300 -5,23%
06 feb 5,480 5,050 5,040
5,510 0 -0,390 -7,17%
07 feb 5,215 4,970 4,950
5,295 0 -0,080 -1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront