Fugro Turbo Long 10,20

BNP, NLBNPNL1RGJ4
+ Fugro Turbo Long 10,20 op mijn watchlist
4,920 18:30
-0,230 (-4,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,690 5,640 5,550
5,820 0 -0,540 -8,74%
04 feb 5,700 5,740 5,680
5,890 0 +0,100 +1,77%
05 feb 5,760 5,440 5,430
5,770 0 -0,300 -5,23%
06 feb 5,480 5,050 5,040
5,510 0 -0,390 -7,17%
07 feb 5,215 4,970 4,950
5,295 0 -0,080 -1,58%
10 feb 4,985 5,230 4,945
5,230 0 +0,260 +5,23%
11 feb 5,225 5,020 5,000
5,225 5.370 -0,210 -4,02%
12 feb 5,050 4,920 4,840
5,060 0 -0,100 -1,99%
13 feb 5,045 4,930 4,910
5,165 1.810 +0,010 +0,20%
14 feb 4,960 5,080 4,880
5,200 0 +0,150 +3,04%
17 feb 5,145 5,420 5,105
5,420 370 +0,340 +6,69%
18 feb 5,425 5,630 5,305
5,640 0 +0,210 +3,87%
19 feb 5,625 5,140 5,140
5,670 1.760 -0,490 -8,70%
20 feb 5,220 5,070 5,050
5,340 0 -0,070 -1,36%
21 feb 5,090 4,880 4,870
5,160 0 -0,190 -3,75%
24 feb 4,940 5,050 4,820
5,250 0 +0,170 +3,48%
25 feb 5,060 4,950 4,930
5,150 1.810 -0,100 -1,98%
26 feb 5,200 5,240 5,060
5,400 0 +0,290 +5,86%
27 feb 5,200 5,550 5,100
5,580 10.000 +0,310 +5,92%
28 feb 6,870 5,520 5,450
7,030 14.950 -0,030 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront