Fugro Turbo Long 10,20

BNP, NLBNPNL1RGJ4
+ Fugro Turbo Long 10,20 op mijn watchlist
4,785 16:21
-0,135 (-2,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,430 7,610 7,430
7,800 0 +0,190 +2,56%
03 jan 7,690 7,770 7,680
7,970 0 +0,160 +2,10%
06 jan 7,810 8,060 7,810
8,190 0 +0,290 +3,73%
07 jan 8,050 7,910 7,910
8,230 0 -0,150 -1,86%
08 jan 7,940 7,620 7,610
7,960 0 -0,290 -3,67%
09 jan 7,720 7,530 7,520
7,720 0 -0,090 -1,18%
10 jan 7,520 7,840 7,245
7,885 0 +0,310 +4,12%
13 jan 7,815 7,850 7,685
7,865 0 +0,010 +0,13%
14 jan 7,895 7,395 7,355
7,925 0 -0,455 -5,80%
15 jan 7,410 7,650 7,410
7,650 0 +0,255 +3,45%
16 jan 7,675 7,750 7,505
7,775 0 +0,100 +1,31%
17 jan 7,715 7,850 7,715
7,965 0 +0,100 +1,29%
20 jan 7,845 8,130 7,835
8,355 0 +0,280 +3,57%
21 jan 8,185 7,235 6,885
8,195 0 -0,895 -11,01%
22 jan 7,220 7,105 6,835
7,250 0 -0,130 -1,80%
23 jan 7,110 6,525 6,365
7,110 0 -0,580 -8,16%
24 jan 6,500 6,375 6,235
6,505 0 -0,150 -2,30%
27 jan 6,290 6,265 6,045
6,290 12.000 -0,110 -1,73%
28 jan 6,250 6,070 5,985
6,265 3.000 -0,195 -3,11%
29 jan 6,160 5,880 5,725
6,190 18.000 -0,190 -3,13%
30 jan 5,885 6,100 5,865
6,175 17.000 +0,220 +3,74%
31 jan 6,270 6,180 6,060
6,410 6.680 +0,080 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront