Fugro Turbo Long 10,20

BNP, NLBNPNL1RGJ4
+ Fugro Turbo Long 10,20 op mijn watchlist
4,475 18:30
-0,235 (-4,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,975 7,850 7,705
8,045 0 -0,210 -2,61%
03 dec 7,845 8,220 7,845
8,220 0 +0,370 +4,71%
04 dec 8,205 8,160 8,105
8,395 0 -0,060 -0,73%
05 dec 8,195 8,280 8,135
8,385 0 +0,120 +1,47%
06 dec 8,265 8,060 7,985
8,295 0 -0,220 -2,66%
09 dec 8,055 8,090 7,955
8,165 0 +0,030 +0,37%
10 dec 8,015 7,860 7,685
8,025 0 -0,230 -2,84%
11 dec 7,775 7,740 7,575
7,775 0 -0,120 -1,53%
12 dec 7,735 7,425 7,385
7,735 0 -0,315 -4,07%
13 dec 7,410 7,465 7,365
7,505 0 +0,040 +0,54%
16 dec 7,405 7,365 7,165
7,425 0 -0,100 -1,34%
17 dec 7,280 6,975 6,875
7,375 0 -0,390 -5,30%
18 dec 7,035 7,490 7,005
7,490 0 +0,515 +7,38%
19 dec 7,330 7,125 7,055
7,330 0 -0,365 -4,87%
20 dec 7,120 7,115 6,805
7,120 0 -0,010 -0,14%
23 dec 7,050 7,000 6,855
7,280 0 -0,115 -1,62%
24 dec 7,060 7,240 7,060
7,290 0 +0,240 +3,43%
27 dec 7,180 7,130 7,130
7,430 0 -0,110 -1,52%
30 dec 7,190 7,090 7,060
7,220 0 -0,040 -0,56%
31 dec 7,130 7,420 7,130
7,460 0 +0,330 +4,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront