Brent Booster Long 55,98

BNP, NLBNPNL1T5L3
+ Brent Booster Long 55,98 op mijn watchlist
1,755 18:30
+0,190 (+12,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,615 1,575 1,555
1,635 0 -0,030 -1,87%
04 mrt 1,415 1,375 1,335
1,415 0 -0,200 -12,70%
05 mrt 1,405 1,175 1,135
1,405 0 -0,200 -14,55%
06 mrt 1,265 1,215 1,165
1,265 0 +0,040 +3,40%
07 mrt 1,235 1,295 1,235
1,395 0 +0,080 +6,58%
10 mrt 1,305 1,225 1,225
1,350 0 -0,070 -5,41%
11 mrt 1,215 1,235 1,215
1,290 0 +0,010 +0,82%
12 mrt 1,225 1,345 1,215
1,355 0 +0,110 +8,91%
13 mrt 1,355 1,255 1,255
1,375 0 -0,090 -6,69%
14 mrt 1,325 1,315 1,265
1,335 0 +0,060 +4,78%
17 mrt 1,375 1,355 1,335
1,405 0 +0,040 +3,04%
18 mrt 1,395 1,315 1,295
1,455 0 -0,040 -2,95%
19 mrt 1,275 1,355 1,255
1,365 0 +0,040 +3,04%
20 mrt 1,375 1,435 1,325
1,455 0 +0,080 +5,90%
21 mrt 1,465 1,465 1,415
1,475 0 +0,030 +2,09%
24 mrt 1,475 1,535 1,445
1,555 0 +0,070 +4,78%
25 mrt 1,545 1,525 1,505
1,590 0 -0,010 -0,65%
26 mrt 1,575 1,625 1,555
1,635 0 +0,100 +6,56%
27 mrt 1,595 1,605 1,575
1,625 0 -0,020 -1,23%
28 mrt 1,615 1,565 1,545
1,645 0 -0,040 -2,49%
31 mrt 1,575 1,755 1,555
1,755 0 +0,190 +12,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront