Brent Booster Long 56,01

BNP, NLBNPNL1T5L3
+ Brent Booster Long 56,01 op mijn watchlist
0,875 18:30
-0,410 (-31,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,965 1,875 1,835
2,025 0 +0,040 +2,18%
04 feb 1,825 1,895 1,725
1,945 0 +0,020 +1,07%
05 feb 1,885 1,765 1,745
1,885 0 -0,130 -6,86%
06 feb 1,775 1,735 1,735
1,815 0 -0,030 -1,70%
07 feb 1,775 1,745 1,735
1,785 0 +0,010 +0,58%
10 feb 1,825 1,895 1,805
1,895 0 +0,150 +8,60%
11 feb 1,925 1,975 1,925
2,010 0 +0,080 +4,22%
12 feb 1,965 1,815 1,815
1,975 0 -0,160 -8,10%
13 feb 1,715 1,785 1,695
1,785 0 -0,030 -1,65%
14 feb 1,795 1,745 1,735
1,845 0 -0,040 -2,24%
17 feb 1,735 1,775 1,715
1,785 0 +0,030 +1,72%
18 feb 1,815 1,835 1,775
1,855 0 +0,060 +3,38%
19 feb 1,885 1,895 1,885
1,935 0 +0,060 +3,27%
20 feb 1,865 1,955 1,855
1,955 0 +0,060 +3,17%
21 feb 1,885 1,765 1,755
1,885 0 -0,190 -9,72%
24 feb 1,705 1,735 1,685
1,745 0 -0,030 -1,70%
25 feb 1,755 1,545 1,545
1,755 0 -0,190 -10,95%
26 feb 1,575 1,515 1,515
1,585 0 -0,030 -1,94%
27 feb 1,545 1,655 1,525
1,655 0 +0,140 +9,24%
28 feb 1,625 1,605 1,565
1,625 0 -0,050 -3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront