Boeing Company Turbo Long 124,19

BNP, NLBNPNL1UGU5
2,067 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,805 4,756 4,247
4,860 0 -0,182 -3,69%
02 apr 4,661 4,530 4,444
4,666 0 -0,226 -4,75%
03 apr 4,165 3,404 3,106
4,243 0 -1,126 -24,86%
04 apr 3,002 1,695 1,286
3,070 0 -1,709 -50,21%
07 apr 0,958 1,416 0,720
1,988 0 -0,279 -16,46%
08 apr 2,045 2,468 2,045
2,600 0 +1,052 +74,29%
09 apr 1,684 2,067 1,470
2,219 0 -0,401 -16,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront