CTP Booster Long 9,16

BNP, NLBNPNL1W7J8
7,760 18:30
-0,285 (-3,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,885 7,580 7,430
7,885 0 -0,250 -3,19%
04 mrt 7,430 7,420 7,120
7,430 0 -0,160 -2,11%
05 mrt 7,570 6,970 6,830
7,570 0 -0,450 -6,06%
06 mrt 7,070 6,515 6,330
7,080 0 -0,455 -6,53%
07 mrt 6,465 7,280 6,465
7,280 0 +0,765 +11,74%
10 mrt 7,350 7,230 7,160
7,350 0 -0,050 -0,69%
11 mrt 7,110 7,420 7,110
7,490 0 +0,190 +2,63%
12 mrt 7,610 7,640 7,310
7,730 0 +0,220 +2,96%
13 mrt 7,600 7,230 7,110
7,620 0 -0,410 -5,37%
14 mrt 7,310 7,865 7,180
7,865 0 +0,635 +8,78%
17 mrt 7,790 7,760 7,460
7,790 0 -0,105 -1,34%
18 mrt 7,780 7,770 7,560
7,790 0 +0,010 +0,13%
19 mrt 7,750 7,800 7,660
7,830 0 +0,030 +0,39%
20 mrt 7,780 8,045 7,780
8,085 0 +0,245 +3,14%
21 mrt 8,025 7,760 7,640
8,025 0 -0,285 -3,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront