CTP Booster Long 9,11

BNP, NLBNPNL1W7J8
7,530 18:30
+0,190 (+2,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,590 7,020 6,590
7,080 0 -0,300 -4,10%
04 feb 7,050 7,040 6,900
7,100 0 +0,020 +0,28%
05 feb 6,990 7,260 6,970
7,260 0 +0,220 +3,13%
06 feb 7,120 7,430 7,080
7,450 0 +0,170 +2,34%
07 feb 7,460 7,570 7,420
7,680 0 +0,140 +1,88%
10 feb 7,640 7,580 7,520
7,700 0 +0,010 +0,13%
11 feb 7,670 7,680 7,640
7,870 0 +0,100 +1,32%
12 feb 7,700 7,700 7,610
7,990 0 +0,020 +0,26%
13 feb 7,760 7,500 7,490
7,800 0 -0,200 -2,60%
14 feb 7,470 7,340 7,340
7,510 0 -0,160 -2,13%
17 feb 7,200 7,340 7,110
7,340 0 0,000 0,00%
18 feb 7,350 7,530 7,270
7,540 0 +0,190 +2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront