Airbnb Turbo Long 96,36

BNP, NLBNPNL1WDP8
+ Airbnb Turbo Long 96,36 op mijn watchlist
3,205 18:30
+0,040 (+1,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,670 4,985 4,645
5,075 0 +0,380 +8,25%
04 mrt 4,820 4,695 4,435
4,820 0 -0,290 -5,82%
05 mrt 4,850 4,525 4,455
4,920 0 -0,170 -3,62%
06 mrt 4,780 4,165 4,165
4,780 0 -0,360 -7,96%
07 mrt 4,075 3,645 3,595
4,110 0 -0,520 -12,48%
10 mrt 4,215 3,705 3,695
4,260 0 +0,060 +1,65%
11 mrt 3,465 3,005 3,005
3,655 0 -0,700 -18,89%
12 mrt 3,235 3,195 2,955
3,345 0 +0,190 +6,32%
13 mrt 3,190 2,615 2,575
3,215 0 -0,580 -18,15%
14 mrt 2,750 2,825 2,740
2,965 0 +0,210 +8,03%
17 mrt 2,870 3,205 2,855
3,245 0 +0,380 +13,45%
18 mrt 3,255 2,995 2,905
3,335 0 -0,210 -6,55%
19 mrt 3,065 3,005 3,005
3,225 0 +0,010 +0,33%
20 mrt 3,245 3,165 3,095
3,315 0 +0,160 +5,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront