Airbnb Booster Long 97,98

BNP, NLBNPNL1WVU0
+ Airbnb Booster Long 97,98 op mijn watchlist
2,785 18:30
+0,040 (+1,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,230 4,555 4,215
4,575 0 +0,380 +9,10%
04 mrt 4,390 4,275 4,015
4,390 0 -0,280 -6,15%
05 mrt 4,430 4,115 4,045
4,500 0 -0,160 -3,74%
06 mrt 4,360 3,755 3,755
4,370 0 -0,360 -8,75%
07 mrt 3,665 3,235 3,185
3,690 0 -0,520 -13,85%
10 mrt 3,795 3,285 3,275
3,850 0 +0,050 +1,55%
11 mrt 3,045 2,585 2,585
3,235 0 -0,700 -21,31%
12 mrt 2,825 2,785 2,545
2,935 0 +0,200 +7,74%
13 mrt 2,775 2,190 2,150
2,795 0 -0,595 -21,36%
14 mrt 2,270 2,410 2,270
2,585 0 +0,220 +10,05%
17 mrt 2,390 2,795 2,390
2,825 0 +0,385 +15,98%
18 mrt 2,835 2,585 2,485
2,915 0 -0,210 -7,51%
19 mrt 2,645 2,585 2,585
2,795 0 0,000 0,00%
20 mrt 2,825 2,745 2,645
2,895 0 +0,160 +6,19%
21 mrt 2,795 2,785 2,525
2,880 0 +0,040 +1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront