Sofina Turbo Long 169,89

BNP, NLBNPNL1WZ85
+ Sofina Turbo Long 169,89 op mijn watchlist
4,254 18:30
-0,559 (-11,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,100 4,005 3,910
4,100 0 -0,051 -1,26%
04 mrt 3,906 4,146 3,809
4,164 0 +0,141 +3,52%
05 mrt 4,294 4,047 3,928
4,294 0 -0,099 -2,39%
06 mrt 4,124 3,459 3,246
4,143 0 -0,588 -14,53%
07 mrt 3,436 3,798 3,436
3,798 0 +0,339 +9,80%
10 mrt 3,844 3,497 3,481
3,844 0 -0,301 -7,93%
11 mrt 3,567 3,272 3,266
3,587 0 -0,225 -6,43%
12 mrt 3,407 3,603 3,355
3,603 0 +0,331 +10,12%
13 mrt 3,578 3,521 3,503
3,682 0 -0,082 -2,28%
14 mrt 3,591 3,719 3,502
3,728 0 +0,198 +5,62%
17 mrt 3,674 3,811 3,655
3,811 0 +0,092 +2,47%
18 mrt 3,822 3,806 3,738
3,898 0 -0,005 -0,13%
19 mrt 3,813 3,932 3,762
3,953 0 +0,126 +3,31%
20 mrt 3,948 3,970 3,765
4,001 0 +0,038 +0,97%
21 mrt 3,981 3,941 3,838
3,981 0 -0,029 -0,73%
24 mrt 4,028 4,123 3,941
4,132 0 +0,182 +4,62%
25 mrt 4,134 4,236 4,025
4,285 0 +0,113 +2,74%
26 mrt 4,253 4,469 4,253
4,601 0 +0,233 +5,50%
27 mrt 4,436 4,813 4,436
4,867 0 +0,344 +7,70%
28 mrt 4,761 4,254 4,215
4,790 0 -0,559 -11,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront