Sofina Booster Long 171,52

BNP, NLBNPNL1WX95
+ Sofina Booster Long 171,52 op mijn watchlist
3,544 13:29
-0,326 (-8,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,387 3,658 3,387
3,698 0 -0,259 -6,61%
04 feb 3,689 3,548 3,489
3,708 0 -0,110 -3,01%
05 feb 3,514 3,561 3,428
3,562 0 +0,013 +0,37%
06 feb 3,605 3,571 3,471
3,625 0 +0,010 +0,28%
07 feb 3,580 3,435 3,409
3,589 0 -0,136 -3,81%
10 feb 3,477 3,507 3,380
3,509 0 +0,072 +2,10%
11 feb 3,499 3,505 3,384
3,507 0 -0,002 -0,06%
12 feb 3,526 3,552 3,417
3,617 0 +0,047 +1,34%
13 feb 3,618 3,622 3,525
3,649 0 +0,070 +1,97%
14 feb 3,606 3,513 3,444
3,632 0 -0,109 -3,01%
17 feb 3,510 3,488 3,439
3,520 0 -0,025 -0,71%
18 feb 3,507 3,400 3,293
3,507 0 -0,088 -2,52%
19 feb 3,410 3,193 3,147
3,411 0 -0,207 -6,09%
20 feb 3,234 3,282 3,165
3,282 0 +0,089 +2,79%
21 feb 3,292 3,638 3,286
3,657 0 +0,356 +10,85%
24 feb 3,661 3,942 3,640
3,952 0 +0,304 +8,36%
25 feb 3,898 3,865 3,787
3,917 0 -0,077 -1,95%
26 feb 3,910 3,823 3,775
3,920 0 -0,042 -1,09%
27 feb 3,799 3,605 3,524
3,799 0 -0,218 -5,70%
28 feb 3,478 3,650 3,467
3,662 0 +0,045 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront