UNIBAIL-RODAMCO-WESTFIELD Turbo Long 42,80

BNP, NLBNPNL1XM89
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 42,80 op mijn watchlist
3,842 18:30
+0,049 (+1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,932 4,046 3,796
4,072 0 -0,145 -3,46%
04 feb 4,065 3,975 3,956
4,077 0 -0,071 -1,75%
05 feb 3,951 4,101 3,947
4,103 0 +0,126 +3,17%
06 feb 4,136 4,231 4,046
4,252 0 +0,130 +3,17%
07 feb 4,235 4,187 4,128
4,298 0 -0,044 -1,04%
10 feb 4,201 4,263 4,197
4,280 0 +0,076 +1,82%
11 feb 4,261 4,315 4,199
4,315 0 +0,052 +1,22%
12 feb 4,331 4,356 4,169
4,363 0 +0,041 +0,95%
13 feb 4,389 3,957 3,897
4,410 0 -0,399 -9,16%
14 feb 3,953 4,119 3,953
4,191 0 +0,162 +4,09%
17 feb 4,121 4,080 4,039
4,149 0 -0,039 -0,95%
18 feb 4,084 4,097 4,021
4,138 0 +0,017 +0,42%
19 feb 4,094 4,055 4,000
4,097 0 -0,042 -1,03%
20 feb 4,077 4,217 4,059
4,219 0 +0,162 +4,00%
21 feb 4,231 4,272 4,115
4,285 0 +0,055 +1,30%
24 feb 4,274 4,297 4,228
4,318 0 +0,025 +0,59%
25 feb 4,266 4,402 4,252
4,406 0 +0,105 +2,44%
26 feb 4,437 4,324 4,246
4,446 0 -0,078 -1,77%
27 feb 4,253 4,286 4,188
4,301 0 -0,038 -0,88%
28 feb 4,196 4,225 4,174
4,240 0 -0,061 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront