UNIBAIL-RODAMCO-WESTFIELD Turbo Long 42,80

BNP, NLBNPNL1XM89
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 42,80 op mijn watchlist
3,730 08:17
+0,019 (+0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,247 4,210 4,090
4,247 0 -0,015 -0,36%
04 mrt 4,130 4,274 4,051
4,274 0 +0,064 +1,52%
05 mrt 4,367 4,042 3,927
4,367 0 -0,232 -5,43%
06 mrt 4,093 3,618 3,551
4,105 0 -0,424 -10,49%
07 mrt 3,624 3,597 3,458
3,644 0 -0,021 -0,58%
10 mrt 3,643 3,500 3,464
3,643 0 -0,097 -2,70%
11 mrt 3,548 3,523 3,489
3,648 0 +0,023 +0,66%
12 mrt 3,591 3,704 3,581
3,728 0 +0,181 +5,14%
13 mrt 3,671 3,682 3,624
3,741 0 -0,022 -0,59%
14 mrt 3,722 3,649 3,566
3,726 0 -0,033 -0,90%
17 mrt 3,614 3,707 3,580
3,707 0 +0,058 +1,59%
18 mrt 3,663 3,651 3,602
3,690 0 -0,056 -1,51%
19 mrt 3,655 3,640 3,581
3,678 0 -0,011 -0,30%
20 mrt 3,651 3,718 3,643
3,739 0 +0,078 +2,14%
21 mrt 3,725 3,738 3,631
3,776 0 +0,020 +0,54%
24 mrt 3,776 3,693 3,584
3,780 0 -0,045 -1,20%
25 mrt 3,696 3,711 3,693
3,759 0 +0,018 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront