Fugro Booster Long 10,25

BNP, NLBNPNL1YNF4
+ Fugro Booster Long 10,25 op mijn watchlist
4,225 09:36
-0,155 (-3,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,195 4,620 4,495
5,205 0 -0,510 -9,94%
04 mrt 4,525 4,550 4,345
4,705 0 -0,070 -1,52%
05 mrt 4,805 4,450 4,295
4,915 0 -0,100 -2,20%
06 mrt 4,785 4,490 4,335
4,935 0 +0,040 +0,90%
07 mrt 4,515 4,360 4,195
4,545 0 -0,130 -2,90%
10 mrt 4,385 4,025 3,955
4,385 0 -0,335 -7,68%
11 mrt 4,110 3,885 3,745
4,175 0 -0,140 -3,48%
12 mrt 4,000 4,220 3,855
4,220 0 +0,335 +8,62%
13 mrt 4,185 3,865 3,835
4,195 0 -0,355 -8,41%
14 mrt 3,910 4,150 3,835
4,160 0 +0,285 +7,37%
17 mrt 4,080 4,400 4,080
4,400 0 +0,250 +6,02%
18 mrt 4,385 4,550 4,355
4,615 0 +0,150 +3,41%
19 mrt 4,635 4,820 4,525
4,910 0 +0,270 +5,93%
20 mrt 4,805 4,610 4,435
4,945 0 -0,210 -4,36%
21 mrt 4,635 4,380 4,295
4,635 0 -0,230 -4,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront