Engie Turbo Long 9,00

BNP, NLBNPNL1Z985
+ Engie Turbo Long 9,00 op mijn watchlist
9,430 18:30
+0,090 (+0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,670 7,765 7,400
7,815 0 +0,020 +0,26%
04 feb 7,785 8,085 7,785
8,095 0 +0,320 +4,12%
05 feb 7,975 8,075 7,915
8,075 0 -0,010 -0,12%
06 feb 8,080 7,695 7,635
8,080 0 -0,380 -4,71%
07 feb 7,750 7,725 7,675
7,795 0 +0,030 +0,39%
10 feb 7,810 7,875 7,725
7,885 0 +0,150 +1,94%
11 feb 7,880 7,895 7,815
8,085 0 +0,020 +0,25%
12 feb 7,920 7,655 7,615
7,935 0 -0,240 -3,04%
13 feb 7,920 7,515 7,445
7,645 0 -0,140 -1,83%
14 feb 7,405 7,605 7,335
7,605 0 +0,090 +1,20%
17 feb 7,630 7,545 7,295
7,640 0 -0,060 -0,79%
18 feb 7,520 7,515 7,345
7,560 0 -0,030 -0,40%
19 feb 7,465 7,725 7,455
7,765 0 +0,210 +2,79%
20 feb 7,740 7,855 7,655
7,855 0 +0,130 +1,68%
21 feb 7,755 7,915 7,735
7,985 0 +0,060 +0,76%
24 feb 7,690 8,245 7,690
8,255 0 +0,330 +4,17%
25 feb 8,265 8,425 8,265
8,435 0 +0,180 +2,18%
26 feb 8,585 8,565 8,305
8,595 0 +0,140 +1,66%
27 feb 9,275 9,370 9,205
9,485 0 +0,805 +9,40%
28 feb 9,185 9,150 9,005
9,375 0 -0,220 -2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront