Engie Turbo Long 9,00

BNP, NLBNPNL1Z985
9,115 08:50
+0,085 (+0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,095 9,070 8,975
9,215 0 -0,080 -0,87%
04 mrt 8,865 9,110 8,855
9,170 0 +0,040 +0,44%
05 mrt 9,305 8,910 8,875
9,305 0 -0,200 -2,20%
06 mrt 9,075 8,535 8,515
9,095 0 -0,375 -4,21%
07 mrt 8,635 8,900 8,595
8,910 0 +0,365 +4,28%
10 mrt 9,015 9,020 8,705
9,125 0 +0,120 +1,35%
11 mrt 9,125 8,860 8,795
9,125 0 -0,160 -1,77%
12 mrt 9,005 9,120 8,915
9,120 0 +0,260 +2,93%
13 mrt 9,095 9,170 9,015
9,205 0 +0,050 +0,55%
14 mrt 9,115 9,180 8,985
9,190 0 +0,010 +0,11%
17 mrt 9,175 9,010 8,985
9,195 0 -0,170 -1,85%
18 mrt 9,255 9,030 9,015
9,255 0 +0,020 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront