Silver World Spot (USD) Turbo Long 21,60

BNP, NLBNPNL21JO8
+ Silver World Spot (USD) Turbo Long 21,60 op mijn watchlist
11,670 18:30
-0,270 (-2,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,480 10,880 10,350
10,880 0 +0,330 +3,13%
04 feb 10,750 11,360 10,680
11,470 5.000 +0,480 +4,41%
05 feb 11,310 11,560 11,220
11,610 0 +0,200 +1,76%
06 feb 11,350 11,340 10,890
11,380 0 -0,220 -1,90%
07 feb 11,350 11,190 11,190
11,700 0 -0,150 -1,32%
10 feb 11,230 11,200 11,100
11,500 0 +0,010 +0,09%
11 feb 10,980 11,070 10,510
11,110 0 -0,130 -1,16%
12 feb 11,040 11,400 10,760
11,400 0 +0,330 +2,98%
13 feb 11,330 11,180 11,120
11,450 0 -0,220 -1,93%
14 feb 11,940 11,340 11,300
12,300 100 +0,160 +1,43%
17 feb 11,130 11,320 11,100
11,460 0 -0,020 -0,18%
18 feb 11,440 11,780 11,320
11,850 0 +0,460 +4,06%
19 feb 11,760 11,650 11,520
12,080 0 -0,130 -1,10%
20 feb 11,880 11,940 11,780
12,180 0 +0,290 +2,49%
21 feb 11,860 11,670 11,520
11,960 0 -0,270 -2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront