Silver World Spot (USD) Turbo Long 21,60

BNP, NLBNPNL21JO8
+ Silver World Spot (USD) Turbo Long 21,60 op mijn watchlist
11,670 18:30
-0,270 (-2,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,610 11,530 11,490
11,980 0 -0,060 -0,52%
04 nov 11,710 11,360 11,240
11,750 0 -0,170 -1,47%
05 nov 11,470 11,560 11,370
11,770 0 +0,200 +1,76%
06 nov 10,820 10,350 10,070
11,390 0 -1,210 -10,47%
07 nov 10,230 10,820 10,200
10,880 0 +0,470 +4,54%
08 nov 10,590 10,520 10,440
10,930 0 -0,300 -2,77%
11 nov 10,420 9,770 9,720
10,710 0 -0,750 -7,13%
12 nov 9,670 9,860 9,540
10,040 0 +0,090 +0,92%
13 nov 10,140 9,830 9,790
10,290 0 -0,030 -0,30%
14 nov 9,280 9,800 9,140
9,860 0 -0,030 -0,31%
15 nov 9,690 9,710 9,640
10,130 0 -0,090 -0,92%
18 nov 9,980 10,440 9,930
10,510 0 +0,730 +7,52%
19 nov 10,500 10,510 10,350
10,780 0 +0,070 +0,67%
20 nov 10,300 10,400 10,130
10,530 0 -0,110 -1,05%
21 nov 10,540 10,130 10,060
10,600 0 -0,270 -2,60%
22 nov 10,470 10,680 10,380
10,820 0 +0,550 +5,43%
25 nov 10,030 9,500 9,470
10,210 0 -1,180 -11,05%
26 nov 9,640 9,850 9,540
10,010 0 +0,350 +3,68%
27 nov 10,030 9,420 9,330
10,050 0 -0,430 -4,37%
28 nov 9,160 9,570 9,160
9,580 0 +0,150 +1,59%
29 nov 9,970 9,910 9,820
10,150 0 +0,340 +3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront