UNIBAIL-RODAMCO-WESTFIELD Turbo Long 39,00

BNP, NLBNPNL22IO8
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 39,00 op mijn watchlist
3,840 18:30
-0,096 (-2,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,271 4,385 4,134
4,411 0 -0,145 -3,20%
04 feb 4,403 4,313 4,293
4,421 0 -0,072 -1,64%
05 feb 4,290 4,440 4,284
4,442 0 +0,127 +2,94%
06 feb 4,472 4,569 4,377
4,590 0 +0,129 +2,91%
07 feb 4,576 4,526 4,459
4,641 0 -0,043 -0,94%
10 feb 4,538 4,602 4,536
4,618 0 +0,076 +1,68%
11 feb 4,600 4,654 4,541
4,654 0 +0,052 +1,13%
12 feb 4,672 4,695 4,532
4,702 0 +0,041 +0,88%
13 feb 4,728 4,296 4,241
4,750 0 -0,399 -8,50%
14 feb 4,292 4,458 4,277
4,528 0 +0,162 +3,77%
17 feb 4,460 4,419 4,378
4,488 0 -0,039 -0,87%
18 feb 4,422 4,437 4,366
4,478 0 +0,018 +0,41%
19 feb 4,435 4,394 4,339
4,437 0 -0,043 -0,97%
20 feb 4,413 4,557 4,400
4,559 0 +0,163 +3,71%
21 feb 4,570 4,611 4,454
4,624 0 +0,054 +1,18%
24 feb 4,615 4,636 4,562
4,657 0 +0,025 +0,54%
25 feb 4,606 4,742 4,590
4,748 0 +0,106 +2,29%
26 feb 4,776 4,663 4,583
4,793 0 -0,079 -1,67%
27 feb 4,588 4,626 4,528
4,641 0 -0,037 -0,79%
28 feb 4,532 4,565 4,511
4,578 0 -0,061 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront