UNIBAIL-RODAMCO-WESTFIELD Turbo Long 39,00

BNP, NLBNPNL22IO8
3,840 18:30
-0,096 (-2,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,587 4,550 4,431
4,587 0 -0,015 -0,33%
04 mrt 4,472 4,614 4,390
4,614 0 +0,064 +1,41%
05 mrt 4,708 4,383 4,266
4,708 0 -0,231 -5,01%
06 mrt 4,437 3,958 3,891
4,445 0 -0,425 -9,70%
07 mrt 3,960 3,936 3,805
3,987 0 -0,022 -0,56%
10 mrt 3,981 3,840 3,803
3,981 0 -0,096 -2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront