Akzo Nobel Turbo Long 48,50

BNP, NLBNPNL22FQ9
1,187 18:30
+0,092 (+8,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,833 0,813 0,806
0,870 0 -0,187 -18,70%
04 feb 0,827 0,923 0,781
0,936 0 +0,110 +13,53%
05 feb 0,934 1,027 0,932
1,035 0 +0,104 +11,27%
06 feb 0,974 1,243 0,953
1,250 0 +0,216 +21,03%
07 feb 1,247 1,117 1,113
1,251 0 -0,126 -10,14%
10 feb 1,130 1,197 1,126
1,204 3.875 +0,080 +7,16%
11 feb 1,194 1,095 1,055
1,198 0 -0,102 -8,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront